2018-01-02T11:45:02.610Z|I-OCEAN7-304-0616641|  22.50   9.347  32.603  29.978 1481.6880 04:00:14.81M
2018-01-02T11:45:07.679Z|I-OCEAN7-304-0616641|  22.50   9.347  32.602  29.978 1481.6868 04:00:19.87M
2018-01-02T11:45:12.742Z|I-OCEAN7-304-0616641|  22.61   9.346  32.572  29.948 1481.6506 04:00:24.94M
2018-01-02T11:45:17.805Z|I-OCEAN7-304-0616641|  22.53   9.346  32.582  29.958 1481.6615 04:00:30.02M
2018-01-02T11:45:22.872Z|I-OCEAN7-304-0616641|  22.53   9.347  32.583  29.959 1481.6632 04:00:35.08M
2018-01-02T11:45:27.935Z|I-OCEAN7-304-0616641|  22.46   9.346  32.599  29.975 1481.6804 04:00:40.15M
2018-01-02T11:45:33.002Z|I-OCEAN7-304-0616641|  22.51   9.346  32.596  29.972 1481.6771 04:00:45.21M
2018-01-02T11:45:38.067Z|I-OCEAN7-304-0616641|  22.56   9.345  32.596  29.972 1481.6758 04:00:50.28M
2018-01-02T11:45:43.133Z|I-OCEAN7-304-0616641|  22.52   9.345  32.576  29.952 1481.6500 04:00:55.34M
2018-01-02T11:45:48.196Z|I-OCEAN7-304-0616641|  22.57   9.345  32.604  29.980 1481.6859 04:01:00.40M
2018-01-02T11:45:53.263Z|I-OCEAN7-304-0616641|  22.53   9.345  32.604  29.981 1481.6860 04:01:05.47M
2018-01-02T11:45:58.325Z|I-OCEAN7-304-0616641|  22.58   9.346  32.598  29.974 1481.6799 04:01:10.53M