2018-01-02T11:43:01.314Z|I-OCEAN7-304-0616641|  22.54   9.344  32.639  30.017 1481.7261 03:58:13.51M
2018-01-02T11:43:06.379Z|I-OCEAN7-304-0616641|  22.58   9.344  32.639  30.017 1481.7273 03:58:18.57M
2018-01-02T11:43:11.442Z|I-OCEAN7-304-0616641|  22.58   9.345  32.605  29.982 1481.6853 03:58:23.64M
2018-01-02T11:43:16.507Z|I-OCEAN7-304-0616641|  22.58   9.345  32.605  29.983 1481.6859 03:58:28.70M
2018-01-02T11:43:21.572Z|I-OCEAN7-304-0616641|  22.58   9.344  32.605  29.983 1481.6854 03:58:33.76M
2018-01-02T11:43:26.641Z|I-OCEAN7-304-0616641|  22.56   9.345  32.606  29.983 1481.6864 03:58:38.83M
2018-01-02T11:43:31.702Z|I-OCEAN7-304-0616641|  22.59   9.345  32.618  29.996 1481.7025 03:58:43.90M
2018-01-02T11:43:36.768Z|I-OCEAN7-304-0616641|  22.59   9.344  32.590  29.967 1481.6664 03:58:48.96M
2018-01-02T11:43:41.879Z|I-OCEAN7-304-0616641|  22.58   9.344  32.562  29.938 1481.6307 03:58:54.04M
2018-01-02T11:43:46.899Z|I-OCEAN7-304-0616641|  22.57   9.344  32.561  29.938 1481.6300 03:58:59.15M
2018-01-02T11:43:51.964Z|I-OCEAN7-304-0616641|  22.57   9.344  32.595  29.972 1481.6708 03:59:04.17M
2018-01-02T11:43:57.029Z|I-OCEAN7-304-0616641|  22.57   9.347  32.604  29.980 1481.6898 03:59:09.23M