2018-01-02T11:41:00.018Z|I-OCEAN7-304-0616641|  22.52   9.344  32.615  29.993 1481.6962 03:56:12.21M
2018-01-02T11:41:05.080Z|I-OCEAN7-304-0616641|  22.52   9.344  32.576  29.954 1481.6466 03:56:17.28M
2018-01-02T11:41:10.146Z|I-OCEAN7-304-0616641|  22.54   9.344  32.576  29.954 1481.6466 03:56:22.34M
2018-01-02T11:41:15.212Z|I-OCEAN7-304-0616641|  22.48   9.344  32.600  29.978 1481.6768 03:56:27.40M
2018-01-02T11:41:20.275Z|I-OCEAN7-304-0616641|  22.54   9.344  32.609  29.986 1481.6895 03:56:32.47M
2018-01-02T11:41:25.339Z|I-OCEAN7-304-0616641|  22.54   9.345  32.576  29.953 1481.6501 03:56:37.53M
2018-01-02T11:41:30.403Z|I-OCEAN7-304-0616641|  22.54   9.345  32.576  29.953 1481.6508 03:56:42.59M
2018-01-02T11:41:35.211Z|I-OCEAN7-304-0616641|  22.53   9.345  32.547  29.923 1481.6140 03:56:47.66M
2018-01-02T11:41:40.273Z|I-OCEAN7-304-0616641|  22.53   9.345  32.584  29.961 1481.6600 03:56:52.47M
2018-01-02T11:41:45.341Z|I-OCEAN7-304-0616641|  22.58   9.345  32.585  29.962 1481.6611 03:56:57.53M
2018-01-02T11:41:50.405Z|I-OCEAN7-304-0616641|  22.51   9.344  32.585  29.962 1481.6592 03:57:02.60M
2018-01-02T11:41:55.470Z|I-OCEAN7-304-0616641|  22.51   9.344  32.580  29.957 1481.6522 03:57:07.66M