2018-01-02T11:39:04.042Z|I-OCEAN7-304-0616641|  22.50   9.344  32.614  29.992 1481.6952 03:54:16.23M
2018-01-02T11:39:09.108Z|I-OCEAN7-304-0616641|  22.50   9.344  32.606  29.984 1481.6846 03:54:21.30M
2018-01-02T11:39:14.173Z|I-OCEAN7-304-0616641|  22.50   9.344  32.629  30.007 1481.7122 03:54:26.36M
2018-01-02T11:39:19.236Z|I-OCEAN7-304-0616641|  22.52   9.344  32.618  29.997 1481.6989 03:54:31.42M
2018-01-02T11:39:24.304Z|I-OCEAN7-304-0616641|  22.50   9.344  32.651  30.030 1481.7396 03:54:36.49M
2018-01-02T11:39:29.368Z|I-OCEAN7-304-0616641|  22.50   9.344  32.617  29.995 1481.6964 03:54:41.55M
2018-01-02T11:39:34.174Z|I-OCEAN7-304-0616641|  22.41   9.344  32.592  29.970 1481.6638 03:54:46.62M
2018-01-02T11:39:39.238Z|I-OCEAN7-304-0616641|  22.52   9.344  32.592  29.970 1481.6660 03:54:51.43M
2018-01-02T11:39:44.299Z|I-OCEAN7-304-0616641|  22.42   9.344  32.625  30.003 1481.7058 03:54:56.49M
2018-01-02T11:39:49.367Z|I-OCEAN7-304-0616641|  22.42   9.344  32.624  30.002 1481.7052 03:55:01.55M
2018-01-02T11:39:54.431Z|I-OCEAN7-304-0616641|  22.45   9.344  32.609  29.987 1481.6877 03:55:06.62M
2018-01-02T11:39:59.493Z|I-OCEAN7-304-0616641|  22.45   9.344  32.608  29.986 1481.6852 03:55:11.68M