2018-01-02T11:34:00.665Z|I-OCEAN7-304-0616641|  22.44   9.347  32.632  30.007 1481.7244 03:49:12.83M
2018-01-02T11:34:05.733Z|I-OCEAN7-304-0616641|  22.44   9.348  32.613  29.988 1481.7010 03:49:17.89M
2018-01-02T11:34:10.799Z|I-OCEAN7-304-0616641|  22.43   9.348  32.572  29.946 1481.6514 03:49:22.96M
2018-01-02T11:34:15.866Z|I-OCEAN7-304-0616641|  22.38   9.348  32.599  29.973 1481.6835 03:49:28.04M
2018-01-02T11:34:20.926Z|I-OCEAN7-304-0616641|  22.48   9.348  32.660  30.036 1481.7620 03:49:33.11M
2018-01-02T11:34:25.990Z|I-OCEAN7-304-0616641|  22.48   9.348  32.660  30.036 1481.7620 03:49:38.17M
2018-01-02T11:34:31.058Z|I-OCEAN7-304-0616641|  22.41   9.348  32.654  30.029 1481.7517 03:49:43.23M
2018-01-02T11:34:35.864Z|I-OCEAN7-304-0616641|  22.46   9.348  32.653  30.029 1481.7515 03:49:48.30M
2018-01-02T11:34:40.927Z|I-OCEAN7-304-0616641|  22.41   9.342  32.631  30.011 1481.7094 03:49:53.11M
2018-01-02T11:34:45.994Z|I-OCEAN7-304-0616641|  22.43   9.342  32.630  30.011 1481.7074 03:49:58.17M
2018-01-02T11:34:51.054Z|I-OCEAN7-304-0616641|  22.40   9.341  32.602  29.982 1481.6704 03:50:03.24M
2018-01-02T11:34:56.122Z|I-OCEAN7-304-0616641|  22.45   9.341  32.602  29.983 1481.6718 03:50:08.30M