2018-01-02T11:32:04.431Z|I-OCEAN7-304-0616641|  22.42   9.345  32.629  30.006 1481.7145 03:47:16.59M
2018-01-02T11:32:09.500Z|I-OCEAN7-304-0616641|  22.43   9.345  32.628  30.006 1481.7139 03:47:21.66M
2018-01-02T11:32:14.563Z|I-OCEAN7-304-0616641|  22.40   9.345  32.632  30.010 1481.7181 03:47:26.72M
2018-01-02T11:32:19.629Z|I-OCEAN7-304-0616641|  22.39   9.345  32.632  30.010 1481.7181 03:47:31.79M
2018-01-02T11:32:24.695Z|I-OCEAN7-304-0616641|  22.31   9.345  32.632  30.009 1481.7170 03:47:36.85M
2018-01-02T11:32:29.762Z|I-OCEAN7-304-0616641|  22.41   9.345  32.664  30.042 1481.7593 03:47:41.91M
2018-01-02T11:32:34.823Z|I-OCEAN7-304-0616641|  22.45   9.346  32.654  30.031 1481.7469 03:47:47.00M
2018-01-02T11:32:39.632Z|I-OCEAN7-304-0616641|  22.36   9.345  32.634  30.011 1481.7202 03:47:52.06M
2018-01-02T11:32:44.690Z|I-OCEAN7-304-0616641|  22.45   9.348  32.633  30.008 1481.7264 03:47:56.85M
2018-01-02T11:32:49.757Z|I-OCEAN7-304-0616641|  22.45   9.348  32.629  30.004 1481.7235 03:48:01.91M
2018-01-02T11:32:54.824Z|I-OCEAN7-304-0616641|  22.45   9.348  32.628  30.003 1481.7222 03:48:07.00M
2018-01-02T11:32:59.891Z|I-OCEAN7-304-0616641|  22.47   9.348  32.613  29.987 1481.7025 03:48:12.06M