2018-01-02T11:30:02.875Z|I-OCEAN7-304-0616641|  22.44   9.346  32.670  30.047 1481.7698 03:45:15.04M
2018-01-02T11:30:07.941Z|I-OCEAN7-304-0616641|  22.46   9.347  32.672  30.049 1481.7719 03:45:20.11M
2018-01-02T11:30:13.007Z|I-OCEAN7-304-0616641|  22.36   9.346  32.685  30.062 1481.7863 03:45:25.17M
2018-01-02T11:30:18.070Z|I-OCEAN7-304-0616641|  22.38   9.346  32.664  30.041 1481.7601 03:45:30.23M
2018-01-02T11:30:23.136Z|I-OCEAN7-304-0616641|  22.40   9.346  32.656  30.033 1481.7500 03:45:35.30M
2018-01-02T11:30:28.199Z|I-OCEAN7-304-0616641|  22.50   9.346  32.656  30.033 1481.7507 03:45:40.36M
2018-01-02T11:30:33.265Z|I-OCEAN7-304-0616641|  22.45   9.346  32.656  30.034 1481.7504 03:45:45.42M
2018-01-02T11:30:38.330Z|I-OCEAN7-304-0616641|  22.45   9.345  32.634  30.011 1481.7216 03:45:50.49M
2018-01-02T11:30:43.395Z|I-OCEAN7-304-0616641|  22.43   9.345  32.702  30.081 1481.8052 03:45:55.55M
2018-01-02T11:30:48.505Z|I-OCEAN7-304-0616641|  22.43   9.345  32.748  30.128 1481.8616 03:46:00.62M
2018-01-02T11:30:53.528Z|I-OCEAN7-304-0616641|  22.43   9.345  32.714  30.093 1481.8192 03:46:05.72M
2018-01-02T11:30:58.589Z|I-OCEAN7-304-0616641|  22.29   9.344  32.721  30.101 1481.8246 03:46:10.75M