2018-01-02T11:28:01.575Z|I-OCEAN7-304-0616641|  22.53   9.344  32.663  30.041 1481.7565 03:43:13.72M
2018-01-02T11:28:06.643Z|I-OCEAN7-304-0616641|  22.42   9.345  32.676  30.054 1481.7709 03:43:18.79M
2018-01-02T11:28:11.708Z|I-OCEAN7-304-0616641|  22.40   9.344  32.677  30.056 1481.7711 03:43:23.85M
2018-01-02T11:28:16.771Z|I-OCEAN7-304-0616641|  22.46   9.344  32.676  30.055 1481.7720 03:43:28.92M
2018-01-02T11:28:21.837Z|I-OCEAN7-304-0616641|  22.36   9.344  32.677  30.055 1481.7710 03:43:34.00M
2018-01-02T11:28:26.904Z|I-OCEAN7-304-0616641|  22.43   9.345  32.676  30.055 1481.7719 03:43:39.06M
2018-01-02T11:28:31.966Z|I-OCEAN7-304-0616641|  22.37   9.345  32.671  30.049 1481.7645 03:43:44.13M
2018-01-02T11:28:37.032Z|I-OCEAN7-304-0616641|  22.37   9.345  32.660  30.038 1481.7517 03:43:49.19M
2018-01-02T11:28:42.094Z|I-OCEAN7-304-0616641|  22.39   9.345  32.647  30.025 1481.7362 03:43:54.25M
2018-01-02T11:28:47.164Z|I-OCEAN7-304-0616641|  22.39   9.345  32.632  30.010 1481.7180 03:43:59.32M
2018-01-02T11:28:52.224Z|I-OCEAN7-304-0616641|  22.49   9.345  32.632  30.009 1481.7191 03:44:04.38M
2018-01-02T11:28:57.293Z|I-OCEAN7-304-0616641|  22.49   9.346  32.620  29.996 1481.7048 03:44:09.44M