2018-01-02T11:26:00.021Z|I-OCEAN7-304-0616641|  22.37   9.344  32.647  30.025 1481.7336 03:41:12.17M
2018-01-02T11:26:05.085Z|I-OCEAN7-304-0616641|  22.39   9.342  32.610  29.990 1481.6819 03:41:17.24M
2018-01-02T11:26:10.145Z|I-OCEAN7-304-0616641|  22.37   9.342  32.601  29.981 1481.6699 03:41:22.30M
2018-01-02T11:26:15.214Z|I-OCEAN7-304-0616641|  22.37   9.341  32.601  29.981 1481.6687 03:41:27.36M
2018-01-02T11:26:20.278Z|I-OCEAN7-304-0616641|  22.43   9.341  32.605  29.986 1481.6754 03:41:32.43M
2018-01-02T11:26:25.344Z|I-OCEAN7-304-0616641|  22.44   9.342  32.594  29.974 1481.6628 03:41:37.49M
2018-01-02T11:26:30.410Z|I-OCEAN7-304-0616641|  22.39   9.342  32.602  29.981 1481.6716 03:41:42.55M
2018-01-02T11:26:35.477Z|I-OCEAN7-304-0616641|  22.47   9.342  32.672  30.053 1481.7605 03:41:47.62M
2018-01-02T11:26:40.536Z|I-OCEAN7-304-0616641|  22.41   9.343  32.614  29.993 1481.6917 03:41:52.68M
2018-01-02T11:26:45.604Z|I-OCEAN7-304-0616641|  22.43   9.344  32.614  29.992 1481.6926 03:41:57.74M
2018-01-02T11:26:50.668Z|I-OCEAN7-304-0616641|  22.41   9.344  32.636  30.015 1481.7197 03:42:02.81M
2018-01-02T11:26:55.733Z|I-OCEAN7-304-0616641|  22.42   9.344  32.636  30.014 1481.7207 03:42:07.87M