2018-01-02T11:21:01.189Z|I-OCEAN7-304-0616641|  22.31   9.344  32.600  29.978 1481.6741 03:36:13.32M
2018-01-02T11:21:06.254Z|I-OCEAN7-304-0616641|  22.27   9.344  32.564  29.941 1481.6278 03:36:18.39M
2018-01-02T11:21:11.317Z|I-OCEAN7-304-0616641|  22.31   9.344  32.600  29.978 1481.6735 03:36:23.45M
2018-01-02T11:21:16.383Z|I-OCEAN7-304-0616641|  22.31   9.344  32.608  29.986 1481.6847 03:36:28.51M
2018-01-02T11:21:21.448Z|I-OCEAN7-304-0616641|  22.27   9.345  32.623  30.000 1481.7023 03:36:33.58M
2018-01-02T11:21:26.511Z|I-OCEAN7-304-0616641|  22.27   9.343  32.619  29.998 1481.6941 03:36:38.64M
2018-01-02T11:21:31.575Z|I-OCEAN7-304-0616641|  22.27   9.343  32.617  29.996 1481.6921 03:36:43.70M
2018-01-02T11:21:36.644Z|I-OCEAN7-304-0616641|  22.29   9.343  32.614  29.993 1481.6866 03:36:48.77M
2018-01-02T11:21:41.707Z|I-OCEAN7-304-0616641|  22.25   9.343  32.596  29.975 1481.6637 03:36:53.83M
2018-01-02T11:21:46.771Z|I-OCEAN7-304-0616641|  22.27   9.343  32.596  29.976 1481.6647 03:36:58.90M
2018-01-02T11:21:51.839Z|I-OCEAN7-304-0616641|  22.37   9.342  32.597  29.976 1481.6660 03:37:03.96M
2018-01-02T11:21:56.904Z|I-OCEAN7-304-0616641|  22.27   9.342  32.634  30.014 1481.7096 03:37:09.05M