2018-01-02T11:19:04.696Z|I-OCEAN7-304-0616641|  22.25   9.346  32.609  29.985 1481.6892 03:34:16.81M
2018-01-02T11:19:09.756Z|I-OCEAN7-304-0616641|  22.30   9.346  32.616  29.993 1481.6978 03:34:21.88M
2018-01-02T11:19:14.823Z|I-OCEAN7-304-0616641|  22.28   9.345  32.617  29.994 1481.6973 03:34:26.94M
2018-01-02T11:19:19.892Z|I-OCEAN7-304-0616641|  22.28   9.344  32.631  30.009 1481.7119 03:34:32.02M
2018-01-02T11:19:24.956Z|I-OCEAN7-304-0616641|  22.31   9.344  32.643  30.022 1481.7263 03:34:37.09M
2018-01-02T11:19:30.018Z|I-OCEAN7-304-0616641|  22.24   9.343  32.657  30.037 1481.7412 03:34:42.15M
2018-01-02T11:19:35.084Z|I-OCEAN7-304-0616641|  22.26   9.343  32.676  30.056 1481.7639 03:34:47.21M
2018-01-02T11:19:40.149Z|I-OCEAN7-304-0616641|  22.22   9.343  32.648  30.028 1481.7283 03:34:52.28M
2018-01-02T11:19:45.215Z|I-OCEAN7-304-0616641|  22.22   9.343  32.640  30.020 1481.7179 03:34:57.34M
2018-01-02T11:19:50.278Z|I-OCEAN7-304-0616641|  22.25   9.343  32.611  29.990 1481.6823 03:35:02.41M
2018-01-02T11:19:55.343Z|I-OCEAN7-304-0616641|  22.25   9.343  32.610  29.989 1481.6823 03:35:07.47M