2018-01-02T11:17:03.658Z|I-OCEAN7-304-0616641|  22.23   9.343  32.633  30.012 1481.7090 03:32:15.77M
2018-01-02T11:17:08.723Z|I-OCEAN7-304-0616641|  22.22   9.343  32.601  29.980 1481.6702 03:32:20.83M
2018-01-02T11:17:13.525Z|I-OCEAN7-304-0616641|  22.29   9.343  32.627  30.007 1481.7047 03:32:25.90M
2018-01-02T11:17:18.590Z|I-OCEAN7-304-0616641|  22.29   9.343  32.628  30.007 1481.7056 03:32:30.70M
2018-01-02T11:17:23.655Z|I-OCEAN7-304-0616641|  22.28   9.343  32.629  30.008 1481.7068 03:32:35.77M
2018-01-02T11:17:28.720Z|I-OCEAN7-304-0616641|  22.28   9.343  32.625  30.004 1481.7030 03:32:40.83M
2018-01-02T11:17:33.786Z|I-OCEAN7-304-0616641|  22.26   9.344  32.625  30.003 1481.7025 03:32:45.89M
2018-01-02T11:17:38.851Z|I-OCEAN7-304-0616641|  22.26   9.344  32.585  29.962 1481.6541 03:32:50.96M
2018-01-02T11:17:43.916Z|I-OCEAN7-304-0616641|  22.17   9.345  32.578  29.955 1481.6455 03:32:56.05M
2018-01-02T11:17:48.982Z|I-OCEAN7-304-0616641|  22.29   9.345  32.624  30.001 1481.7052 03:33:01.11M
2018-01-02T11:17:54.045Z|I-OCEAN7-304-0616641|  22.24   9.345  32.617  29.994 1481.6965 03:33:06.17M
2018-01-02T11:17:59.110Z|I-OCEAN7-304-0616641|  22.23   9.345  32.616  29.993 1481.6941 03:33:11.23M