2018-01-02T11:15:02.099Z|I-OCEAN7-304-0616641|  22.30   9.344  32.629  30.008 1481.7084 03:30:14.22M
2018-01-02T11:15:07.163Z|I-OCEAN7-304-0616641|  22.25   9.343  32.637  30.016 1481.7173 03:30:19.28M
2018-01-02T11:15:12.227Z|I-OCEAN7-304-0616641|  22.25   9.343  32.638  30.017 1481.7188 03:30:24.34M
2018-01-02T11:15:17.292Z|I-OCEAN7-304-0616641|  22.27   9.344  32.639  30.018 1481.7207 03:30:29.41M
2018-01-02T11:15:22.360Z|I-OCEAN7-304-0616641|  22.31   9.344  32.641  30.020 1481.7236 03:30:34.47M
2018-01-02T11:15:27.422Z|I-OCEAN7-304-0616641|  22.24   9.344  32.630  30.008 1481.7089 03:30:39.54M
2018-01-02T11:15:32.488Z|I-OCEAN7-304-0616641|  22.24   9.344  32.630  30.009 1481.7092 03:30:44.60M
2018-01-02T11:15:37.551Z|I-OCEAN7-304-0616641|  22.24   9.344  32.616  29.995 1481.6917 03:30:49.66M
2018-01-02T11:15:42.618Z|I-OCEAN7-304-0616641|  22.24   9.344  32.616  29.995 1481.6914 03:30:54.72M
2018-01-02T11:15:47.682Z|I-OCEAN7-304-0616641|  22.26   9.343  32.586  29.964 1481.6530 03:30:59.79M
2018-01-02T11:15:52.749Z|I-OCEAN7-304-0616641|  22.26   9.343  32.577  29.955 1481.6409 03:31:04.85M
2018-01-02T11:15:57.809Z|I-OCEAN7-304-0616641|  22.30   9.342  32.632  30.011 1481.7086 03:31:09.92M