2018-01-02T11:13:01.061Z|I-OCEAN7-304-0616641|  22.23   9.342  32.603  29.982 1481.6703 03:28:13.17M
2018-01-02T11:13:06.125Z|I-OCEAN7-304-0616641|  22.30   9.342  32.636  30.016 1481.7136 03:28:18.24M
2018-01-02T11:13:11.190Z|I-OCEAN7-304-0616641|  22.30   9.343  32.607  29.987 1481.6787 03:28:23.30M
2018-01-02T11:13:16.256Z|I-OCEAN7-304-0616641|  22.21   9.343  32.608  29.987 1481.6787 03:28:28.36M
2018-01-02T11:13:21.320Z|I-OCEAN7-304-0616641|  22.23   9.343  32.608  29.987 1481.6798 03:28:33.43M
2018-01-02T11:13:26.387Z|I-OCEAN7-304-0616641|  22.26   9.343  32.639  30.018 1481.7190 03:28:38.49M
2018-01-02T11:13:31.451Z|I-OCEAN7-304-0616641|  22.34   9.343  32.681  30.061 1481.7720 03:28:43.56M
2018-01-02T11:13:36.516Z|I-OCEAN7-304-0616641|  22.24   9.343  32.675  30.055 1481.7629 03:28:48.62M
2018-01-02T11:13:41.579Z|I-OCEAN7-304-0616641|  22.25   9.343  32.632  30.011 1481.7112 03:28:53.68M
2018-01-02T11:13:46.645Z|I-OCEAN7-304-0616641|  22.25   9.343  32.632  30.011 1481.7117 03:28:58.74M
2018-01-02T11:13:51.711Z|I-OCEAN7-304-0616641|  22.26   9.344  32.598  29.977 1481.6696 03:29:03.81M
2018-01-02T11:13:56.775Z|I-OCEAN7-304-0616641|  22.36   9.344  32.635  30.014 1481.7181 03:29:08.87M