2018-01-02T11:11:04.829Z|I-OCEAN7-304-0616641|
  22.30   9.342  32.596  29.976 1481.6638 03:26:16.93M
2018-01-02T11:11:09.893Z|I-OCEAN7-304-0616641|  22.17   9.346  32.605  29.981 1481.6838 03:26:22.00M
2018-01-02T11:11:14.956Z|I-OCEAN7-304-0616641|  22.27   9.347  32.624  30.000 1481.7100 03:26:27.06M
2018-01-02T11:11:20.023Z|I-OCEAN7-304-0616641|  22.25   9.347  32.625  30.001 1481.7128 03:26:32.13M
2018-01-02T11:11:25.088Z|I-OCEAN7-304-0616641|  22.26   9.345  32.627  30.004 1481.7101 03:26:37.19M
2018-01-02T11:11:30.154Z|I-OCEAN7-304-0616641|  22.23   9.345  32.598  29.975 1481.6726 03:26:42.26M
2018-01-02T11:11:35.216Z|I-OCEAN7-304-0616641|  22.19   9.344  32.604  29.982 1481.6780 03:26:47.32M
2018-01-02T11:11:40.283Z|I-OCEAN7-304-0616641|  22.26   9.344  32.605  29.984 1481.6787 03:26:52.38M
2018-01-02T11:11:45.346Z|I-OCEAN7-304-0616641|  22.26   9.343  32.590  29.969 1481.6587 03:26:57.45M
2018-01-02T11:11:50.414Z|I-OCEAN7-304-0616641|  22.26   9.343  32.597  29.975 1481.6660 03:27:02.51M
2018-01-02T11:11:55.474Z|I-OCEAN7-304-0616641|  22.31   9.343  32.562  29.940 1481.6235 03:27:07.58M