2018-01-02T11:08:02.490Z|I-OCEAN7-304-0616641|  22.27   9.342  32.630  30.010 1481.7068 03:23:14.58M
2018-01-02T11:08:07.555Z|I-OCEAN7-304-0616641|  22.21   9.342  32.621  30.001 1481.6930 03:23:19.64M
2018-01-02T11:08:12.620Z|I-OCEAN7-304-0616641|  22.25   9.342  32.620  30.000 1481.6918 03:23:24.70M
2018-01-02T11:08:17.686Z|I-OCEAN7-304-0616641|  22.28   9.344  32.620  29.998 1481.6964 03:23:29.77M
2018-01-02T11:08:22.749Z|I-OCEAN7-304-0616641|  22.18   9.344  32.646  30.025 1481.7278 03:23:34.83M
2018-01-02T11:08:27.815Z|I-OCEAN7-304-0616641|  22.25   9.344  32.639  30.018 1481.7203 03:23:39.89M
2018-01-02T11:08:32.880Z|I-OCEAN7-304-0616641|  22.24   9.344  32.638  30.016 1481.7188 03:23:44.96M
2018-01-02T11:08:37.942Z|I-OCEAN7-304-0616641|  22.27   9.344  32.636  30.015 1481.7164 03:23:50.04M
2018-01-02T11:08:43.008Z|I-OCEAN7-304-0616641|  22.28   9.344  32.634  30.013 1481.7140 03:23:55.11M
2018-01-02T11:08:48.076Z|I-OCEAN7-304-0616641|  22.22   9.343  32.632  30.011 1481.7095 03:24:00.17M
2018-01-02T11:08:53.140Z|I-OCEAN7-304-0616641|  22.23   9.343  32.591  29.969 1481.6572 03:24:05.24M
2018-01-02T11:08:58.203Z|I-OCEAN7-304-0616641|  22.23   9.343  32.618  29.997 1481.6904 03:24:10.30M