2018-01-02T11:06:01.452Z|I-OCEAN7-304-0616641|  22.22   9.340  32.690  30.073 1481.7722 03:21:13.54M
2018-01-02T11:06:06.517Z|I-OCEAN7-304-0616641|  22.22   9.340  32.676  30.059 1481.7571 03:21:18.60M
2018-01-02T11:06:11.584Z|I-OCEAN7-304-0616641|  22.22   9.341  32.661  30.043 1481.7396 03:21:23.66M
2018-01-02T11:06:16.650Z|I-OCEAN7-304-0616641|  22.18   9.341  32.623  30.004 1481.6929 03:21:28.73M
2018-01-02T11:06:21.712Z|I-OCEAN7-304-0616641|  22.26   9.341  32.594  29.974 1481.6582 03:21:33.79M
2018-01-02T11:06:26.780Z|I-OCEAN7-304-0616641|  22.13   9.341  32.604  29.985 1481.6692 03:21:38.85M
2018-01-02T11:06:31.841Z|I-OCEAN7-304-0616641|  22.24   9.341  32.635  30.015 1481.7087 03:21:43.92M
2018-01-02T11:06:36.908Z|I-OCEAN7-304-0616641|  22.24   9.341  32.634  30.015 1481.7081 03:21:49.00M
2018-01-02T11:06:41.970Z|I-OCEAN7-304-0616641|  22.24   9.342  32.594  29.974 1481.6586 03:21:54.07M
2018-01-02T11:06:47.037Z|I-OCEAN7-304-0616641|  22.24   9.341  32.595  29.975 1481.6587 03:21:59.13M
2018-01-02T11:06:52.100Z|I-OCEAN7-304-0616641|  22.25   9.341  32.683  30.065 1481.7693 03:22:04.19M
2018-01-02T11:06:57.168Z|I-OCEAN7-304-0616641|  22.26   9.341  32.683  30.065 1481.7690 03:22:09.25M