2018-01-02T11:04:04.960Z|I-OCEAN7-304-0616641|  22.24   9.339  32.670  30.054 1481.7468 03:19:17.04M
2018-01-02T11:04:10.023Z|I-OCEAN7-304-0616641|  22.22   9.339  32.639  30.022 1481.7089 03:19:22.11M
2018-01-02T11:04:15.088Z|I-OCEAN7-304-0616641|  22.22   9.340  32.639  30.022 1481.7098 03:19:27.17M
2018-01-02T11:04:20.157Z|I-OCEAN7-304-0616641|  22.28   9.340  32.646  30.029 1481.7197 03:19:32.23M
2018-01-02T11:04:25.217Z|I-OCEAN7-304-0616641|  22.20   9.342  32.628  30.008 1481.7030 03:19:37.30M
2018-01-02T11:04:30.282Z|I-OCEAN7-304-0616641|  22.22   9.343  32.628  30.008 1481.7031 03:19:42.36M
2018-01-02T11:04:35.350Z|I-OCEAN7-304-0616641|  22.16   9.343  32.619  29.999 1481.6913 03:19:47.43M
2018-01-02T11:04:40.414Z|I-OCEAN7-304-0616641|  22.21   9.343  32.619  29.998 1481.6913 03:19:52.49M
2018-01-02T11:04:45.476Z|I-OCEAN7-304-0616641|  22.14   9.343  32.587  29.966 1481.6512 03:19:57.56M
2018-01-02T11:04:50.545Z|I-OCEAN7-304-0616641|  22.14   9.342  32.580  29.959 1481.6418 03:20:02.62M
2018-01-02T11:04:55.610Z|I-OCEAN7-304-0616641|  22.23   9.342  32.636  30.017 1481.7119 03:20:07.68M