2018-01-02T11:02:03.402Z|I-OCEAN7-304-0616641|  22.20   9.340  32.688  30.071 1481.7708 03:17:15.47M
2018-01-02T11:02:08.466Z|I-OCEAN7-304-0616641|  22.29   9.340  32.687  30.070 1481.7710 03:17:20.54M
2018-01-02T11:02:13.528Z|I-OCEAN7-304-0616641|  22.28   9.340  32.652  30.034 1481.7253 03:17:25.60M
2018-01-02T11:02:18.597Z|I-OCEAN7-304-0616641|  22.28   9.339  32.651  30.034 1481.7247 03:17:30.66M
2018-01-02T11:02:23.662Z|I-OCEAN7-304-0616641|  22.19   9.339  32.622  30.005 1481.6868 03:17:35.73M
2018-01-02T11:02:28.726Z|I-OCEAN7-304-0616641|  22.11   9.339  32.613  29.996 1481.6738 03:17:40.79M
2018-01-02T11:02:33.790Z|I-OCEAN7-304-0616641|  22.21   9.339  32.612  29.994 1481.6733 03:17:45.85M
2018-01-02T11:02:38.857Z|I-OCEAN7-304-0616641|  22.15   9.339  32.610  29.992 1481.6703 03:17:50.92M
2018-01-02T11:02:43.921Z|I-OCEAN7-304-0616641|  22.20   9.339  32.625  30.008 1481.6907 03:17:56.00M
2018-01-02T11:02:48.984Z|I-OCEAN7-304-0616641|  22.21   9.339  32.617  29.999 1481.6805 03:18:01.07M
2018-01-02T11:02:54.050Z|I-OCEAN7-304-0616641|  22.21   9.340  32.617  29.999 1481.6816 03:18:06.13M
2018-01-02T11:02:59.118Z|I-OCEAN7-304-0616641|  22.22   9.340  32.651  30.034 1481.7257 03:18:11.19M