2018-01-02T11:00:02.363Z|I-OCEAN7-304-0616641|  22.17   9.336  32.686  30.072 1481.7567 03:15:14.42M
2018-01-02T11:00:07.478Z|I-OCEAN7-304-0616641|  22.17   9.336  32.708  30.095 1481.7849 03:15:19.49M
2018-01-02T11:00:12.496Z|I-OCEAN7-304-0616641|  22.26   9.336  32.681  30.067 1481.7521 03:15:24.60M
2018-01-02T11:00:17.557Z|I-OCEAN7-304-0616641|  22.20   9.336  32.651  30.037 1481.7137 03:15:29.62M
2018-01-02T11:00:22.623Z|I-OCEAN7-304-0616641|  22.20   9.336  32.650  30.036 1481.7130 03:15:34.68M
2018-01-02T11:00:27.687Z|I-OCEAN7-304-0616641|  22.20   9.337  32.656  30.042 1481.7218 03:15:39.75M
2018-01-02T11:00:32.755Z|I-OCEAN7-304-0616641|  22.13   9.337  32.657  30.042 1481.7234 03:15:44.81M
2018-01-02T11:00:37.820Z|I-OCEAN7-304-0616641|  22.18   9.338  32.658  30.042 1481.7277 03:15:49.88M
2018-01-02T11:00:42.884Z|I-OCEAN7-304-0616641|  22.16   9.339  32.636  30.019 1481.7013 03:15:54.94M
2018-01-02T11:00:47.948Z|I-OCEAN7-304-0616641|  22.26   9.339  32.682  30.065 1481.7612 03:16:00.02M
2018-01-02T11:00:53.014Z|I-OCEAN7-304-0616641|  22.20   9.339  32.691  30.074 1481.7726 03:16:05.09M
2018-01-02T11:00:57.819Z|I-OCEAN7-304-0616641|  22.27   9.340  32.675  30.058 1481.7544 03:16:10.15M