2018-01-02T10:57:01.590Z|I-OCEAN7-304-0616641|  22.16   9.339  32.650  30.033 1481.7202 03:12:13.64M
2018-01-02T10:57:06.653Z|I-OCEAN7-304-0616641|  22.16   9.339  32.676  30.060 1481.7534 03:12:18.70M
2018-01-02T10:57:11.719Z|I-OCEAN7-304-0616641|  22.23   9.339  32.703  30.087 1481.7881 03:12:23.77M
2018-01-02T10:57:16.782Z|I-OCEAN7-304-0616641|  22.17   9.340  32.694  30.078 1481.7766 03:12:28.83M
2018-01-02T10:57:21.846Z|I-OCEAN7-304-0616641|  22.21   9.339  32.694  30.077 1481.7762 03:12:33.89M
2018-01-02T10:57:26.913Z|I-OCEAN7-304-0616641|  22.21   9.339  32.694  30.077 1481.7760 03:12:38.95M
2018-01-02T10:57:31.979Z|I-OCEAN7-304-0616641|  22.26   9.339  32.694  30.078 1481.7761 03:12:44.04M
2018-01-02T10:57:36.784Z|I-OCEAN7-304-0616641|  22.15   9.339  32.670  30.054 1481.7444 03:12:49.11M
2018-01-02T10:57:41.848Z|I-OCEAN7-304-0616641|  22.24   9.339  32.697  30.080 1481.7797 03:12:53.90M
2018-01-02T10:57:46.912Z|I-OCEAN7-304-0616641|  22.18   9.339  32.697  30.081 1481.7798 03:12:58.96M
2018-01-02T10:57:51.980Z|I-OCEAN7-304-0616641|  22.20   9.339  32.693  30.077 1481.7755 03:13:04.04M
2018-01-02T10:57:57.042Z|I-OCEAN7-304-0616641|  22.26   9.340  32.713  30.097 1481.8011 03:13:09.11M