2018-01-02T10:55:00.291Z|I-OCEAN7-304-0616641|  22.23   9.338  32.768  30.155 1481.8658 03:10:12.34M
2018-01-02T10:55:05.357Z|I-OCEAN7-304-0616641|  22.24   9.339  32.756  30.141 1481.8538 03:10:17.41M
2018-01-02T10:55:10.422Z|I-OCEAN7-304-0616641|  22.17   9.340  32.695  30.079 1481.7786 03:10:22.47M
2018-01-02T10:55:15.487Z|I-OCEAN7-304-0616641|  22.23   9.340  32.728  30.112 1481.8215 03:10:27.53M
2018-01-02T10:55:20.548Z|I-OCEAN7-304-0616641|  22.21   9.340  32.699  30.082 1481.7860 03:10:32.60M
2018-01-02T10:55:25.615Z|I-OCEAN7-304-0616641|  22.18   9.341  32.707  30.090 1481.7964 03:10:37.66M
2018-01-02T10:55:30.679Z|I-OCEAN7-304-0616641|  22.15   9.341  32.708  30.091 1481.7976 03:10:42.72M
2018-01-02T10:55:35.746Z|I-OCEAN7-304-0616641|  22.25   9.341  32.737  30.120 1481.8354 03:10:47.79M
2018-01-02T10:55:40.811Z|I-OCEAN7-304-0616641|  22.14   9.341  32.726  30.109 1481.8207 03:10:52.85M
2018-01-02T10:55:45.876Z|I-OCEAN7-304-0616641|  22.21   9.342  32.725  30.107 1481.8224 03:10:57.92M
2018-01-02T10:55:50.939Z|I-OCEAN7-304-0616641|  22.19   9.340  32.707  30.090 1481.7949 03:11:03.00M
2018-01-02T10:55:56.007Z|I-OCEAN7-304-0616641|  22.26   9.340  32.705  30.088 1481.7927 03:11:08.06M