2018-01-02T10:53:04.056Z|I-OCEAN7-304-0616641|  22.16   9.341  32.698  30.080 1481.7839 03:08:16.11M
2018-01-02T10:53:09.121Z|I-OCEAN7-304-0616641|  22.16   9.340  32.698  30.081 1481.7843 03:08:21.17M
2018-01-02T10:53:14.187Z|I-OCEAN7-304-0616641|  22.18   9.340  32.678  30.061 1481.7583 03:08:26.23M
2018-01-02T10:53:19.250Z|I-OCEAN7-304-0616641|  22.19   9.339  32.646  30.029 1481.7166 03:08:31.30M
2018-01-02T10:53:24.318Z|I-OCEAN7-304-0616641|  22.19   9.339  32.636  30.019 1481.7024 03:08:36.36M
2018-01-02T10:53:29.382Z|I-OCEAN7-304-0616641|  22.24   9.339  32.650  30.033 1481.7197 03:08:41.43M
2018-01-02T10:53:34.447Z|I-OCEAN7-304-0616641|  22.26   9.338  32.640  30.023 1481.7067 03:08:46.49M
2018-01-02T10:53:39.511Z|I-OCEAN7-304-0616641|  22.20   9.338  32.639  30.023 1481.7036 03:08:51.55M
2018-01-02T10:53:44.577Z|I-OCEAN7-304-0616641|  22.20   9.337  32.638  30.022 1481.7014 03:08:56.62M
2018-01-02T10:53:49.644Z|I-OCEAN7-304-0616641|  22.18   9.337  32.640  30.024 1481.7031 03:09:01.68M
2018-01-02T10:53:54.706Z|I-OCEAN7-304-0616641|  22.24   9.339  32.625  30.007 1481.6907 03:09:06.75M
2018-01-02T10:53:59.770Z|I-OCEAN7-304-0616641|  22.24   9.340  32.616  29.997 1481.6812 03:09:11.81M