2018-01-02T10:51:02.501Z|I-OCEAN7-304-0616641|  22.18   9.336  32.630  30.016 1481.6871 03:06:14.54M
2018-01-02T10:51:07.562Z|I-OCEAN7-304-0616641|  22.20   9.336  32.655  30.041 1481.7190 03:06:19.60M
2018-01-02T10:51:12.626Z|I-OCEAN7-304-0616641|  22.20   9.336  32.655  30.041 1481.7191 03:06:24.66M
2018-01-02T10:51:17.697Z|I-OCEAN7-304-0616641|  22.21   9.336  32.645  30.031 1481.7073 03:06:29.72M
2018-01-02T10:51:22.759Z|I-OCEAN7-304-0616641|  22.16   9.336  32.608  29.993 1481.6603 03:06:34.79M
2018-01-02T10:51:27.823Z|I-OCEAN7-304-0616641|  22.18   9.336  32.634  30.019 1481.6932 03:06:39.85M
2018-01-02T10:51:32.890Z|I-OCEAN7-304-0616641|  22.18   9.336  32.635  30.020 1481.6938 03:06:44.91M
2018-01-02T10:51:37.953Z|I-OCEAN7-304-0616641|  22.23   9.336  32.615  29.999 1481.6705 03:06:50.00M
2018-01-02T10:51:43.018Z|I-OCEAN7-304-0616641|  22.21   9.337  32.614  29.999 1481.6708 03:06:55.06M
2018-01-02T10:51:48.085Z|I-OCEAN7-304-0616641|  22.21   9.337  32.586  29.969 1481.6367 03:07:00.13M
2018-01-02T10:51:53.150Z|I-OCEAN7-304-0616641|  22.13   9.338  32.558  29.940 1481.6019 03:07:05.19M
2018-01-02T10:51:58.213Z|I-OCEAN7-304-0616641|  22.22   9.339  32.600  29.982 1481.6567 03:07:10.26M