2018-01-02T10:49:00.944Z|I-OCEAN7-304-0616641|  22.22   9.337  32.629  30.013 1481.6886 03:04:13.23M
2018-01-02T10:49:06.007Z|I-OCEAN7-304-0616641|  22.17   9.337  32.609  29.993 1481.6622 03:04:18.05M
2018-01-02T10:49:11.070Z|I-OCEAN7-304-0616641|  22.17   9.337  32.631  30.016 1481.6899 03:04:23.11M
2018-01-02T10:49:16.138Z|I-OCEAN7-304-0616641|  22.16   9.337  32.631  30.016 1481.6898 03:04:28.17M
2018-01-02T10:49:21.201Z|I-OCEAN7-304-0616641|  22.26   9.337  32.656  30.041 1481.7231 03:04:33.24M
2018-01-02T10:49:26.267Z|I-OCEAN7-304-0616641|  22.15   9.337  32.655  30.040 1481.7213 03:04:38.30M
2018-01-02T10:49:31.329Z|I-OCEAN7-304-0616641|  22.17   9.337  32.621  30.005 1481.6785 03:04:43.36M
2018-01-02T10:49:36.398Z|I-OCEAN7-304-0616641|  22.17   9.337  32.642  30.027 1481.7036 03:04:48.42M
2018-01-02T10:49:41.462Z|I-OCEAN7-304-0616641|  22.21   9.336  32.672  30.057 1481.7404 03:04:53.49M
2018-01-02T10:49:46.527Z|I-OCEAN7-304-0616641|  22.15   9.336  32.636  30.021 1481.6941 03:04:58.56M
2018-01-02T10:49:51.591Z|I-OCEAN7-304-0616641|  22.26   9.335  32.673  30.059 1481.7404 03:05:03.62M
2018-01-02T10:49:56.658Z|I-OCEAN7-304-0616641|  22.21   9.335  32.667  30.054 1481.7323 03:05:08.68M