2018-01-02T10:47:04.967Z|I-OCEAN7-304-0616641|  22.17   9.335  32.657  30.043 1481.7186 03:02:17.00M
2018-01-02T10:47:09.774Z|I-OCEAN7-304-0616641|  22.16   9.335  32.656  30.042 1481.7170 03:02:22.06M
2018-01-02T10:47:14.840Z|I-OCEAN7-304-0616641|  22.26   9.335  32.655  30.041 1481.7180 03:02:26.85M
2018-01-02T10:47:19.903Z|I-OCEAN7-304-0616641|  22.16   9.335  32.688  30.075 1481.7576 03:02:31.92M
2018-01-02T10:47:24.968Z|I-OCEAN7-304-0616641|  22.22   9.335  32.688  30.075 1481.7585 03:02:37.00M
2018-01-02T10:47:30.033Z|I-OCEAN7-304-0616641|  22.22   9.335  32.697  30.084 1481.7698 03:02:42.06M
2018-01-02T10:47:35.098Z|I-OCEAN7-304-0616641|  22.26   9.335  32.698  30.085 1481.7716 03:02:47.13M
2018-01-02T10:47:40.162Z|I-OCEAN7-304-0616641|  22.25   9.335  32.698  30.084 1481.7711 03:02:52.19M
2018-01-02T10:47:45.229Z|I-OCEAN7-304-0616641|  22.25   9.336  32.669  30.055 1481.7363 03:02:57.25M
2018-01-02T10:47:50.294Z|I-OCEAN7-304-0616641|  22.21   9.336  32.644  30.030 1481.7052 03:03:02.32M
2018-01-02T10:47:55.359Z|I-OCEAN7-304-0616641|  22.17   9.336  32.620  30.005 1481.6743 03:03:07.38M