2018-01-02T10:44:03.410Z|I-OCEAN7-304-0616641|  22.12   9.332  32.753  30.144 1481.8293 02:59:15.43M
2018-01-02T10:44:08.475Z|I-OCEAN7-304-0616641|  22.17   9.332  32.763  30.153 1481.8423 02:59:20.49M
2018-01-02T10:44:13.542Z|I-OCEAN7-304-0616641|  22.17   9.332  32.763  30.155 1481.8422 02:59:25.55M
2018-01-02T10:44:18.607Z|I-OCEAN7-304-0616641|  22.20   9.332  32.806  30.198 1481.8961 02:59:30.62M
2018-01-02T10:44:23.674Z|I-OCEAN7-304-0616641|  22.20   9.332  32.798  30.189 1481.8868 02:59:35.68M
2018-01-02T10:44:28.737Z|I-OCEAN7-304-0616641|  22.20   9.333  32.750  30.140 1481.8291 02:59:40.75M
2018-01-02T10:44:33.804Z|I-OCEAN7-304-0616641|  22.14   9.333  32.751  30.140 1481.8295 02:59:45.81M
2018-01-02T10:44:38.868Z|I-OCEAN7-304-0616641|  22.19   9.339  32.760  30.145 1481.8568 02:59:50.87M
2018-01-02T10:44:43.933Z|I-OCEAN7-304-0616641|  22.20   9.339  32.738  30.122 1481.8304 02:59:55.94M
2018-01-02T10:44:48.996Z|I-OCEAN7-304-0616641|  22.20   9.339  32.743  30.128 1481.8376 03:00:01.02M
2018-01-02T10:44:53.804Z|I-OCEAN7-304-0616641|  22.20   9.340  32.780  30.165 1481.8842 03:00:06.08M
2018-01-02T10:44:58.868Z|I-OCEAN7-304-0616641|  22.16   9.340  32.745  30.130 1481.8416 03:00:10.87M