2018-01-02T10:42:01.857Z|I-OCEAN7-304-0616641|  22.20   9.335  32.694  30.081 1481.7655 02:57:13.85M
2018-01-02T10:42:06.922Z|I-OCEAN7-304-0616641|  22.16   9.335  32.672  30.059 1481.7371 02:57:18.92M
2018-01-02T10:42:11.987Z|I-OCEAN7-304-0616641|  22.20   9.335  32.682  30.069 1481.7499 02:57:24.00M
2018-01-02T10:42:17.051Z|I-OCEAN7-304-0616641|  22.12   9.335  32.683  30.070 1481.7511 02:57:29.07M
2018-01-02T10:42:22.116Z|I-OCEAN7-304-0616641|  22.18   9.335  32.685  30.071 1481.7534 02:57:34.13M
2018-01-02T10:42:27.179Z|I-OCEAN7-304-0616641|  22.22   9.336  32.715  30.102 1481.7930 02:57:39.19M
2018-01-02T10:42:32.244Z|I-OCEAN7-304-0616641|  22.22   9.336  32.715  30.102 1481.7936 02:57:44.26M
2018-01-02T10:42:37.308Z|I-OCEAN7-304-0616641|  22.22   9.336  32.744  30.132 1481.8308 02:57:49.32M
2018-01-02T10:42:42.374Z|I-OCEAN7-304-0616641|  22.22   9.336  32.753  30.140 1481.8418 02:57:54.38M
2018-01-02T10:42:47.439Z|I-OCEAN7-304-0616641|  22.22   9.336  32.730  30.117 1481.8121 02:57:59.45M
2018-01-02T10:42:52.505Z|I-OCEAN7-304-0616641|  22.22   9.336  32.719  30.106 1481.7992 02:58:04.51M
2018-01-02T10:42:57.570Z|I-OCEAN7-304-0616641|  22.14   9.336  32.718  30.105 1481.7964 02:58:09.58M