2018-01-02T10:40:00.298Z|I-OCEAN7-304-0616641|  22.20   9.332  32.771  30.162 1481.8540 02:55:12.30M
2018-01-02T10:40:05.364Z|I-OCEAN7-304-0616641|  22.26   9.332  32.776  30.167 1481.8612 02:55:17.36M
2018-01-02T10:40:10.429Z|I-OCEAN7-304-0616641|  22.19   9.333  32.759  30.149 1481.8384 02:55:22.43M
2018-01-02T10:40:15.493Z|I-OCEAN7-304-0616641|  22.18   9.334  32.750  30.140 1481.8312 02:55:27.49M
2018-01-02T10:40:20.556Z|I-OCEAN7-304-0616641|  22.25   9.334  32.785  30.175 1481.8757 02:55:32.56M
2018-01-02T10:40:25.623Z|I-OCEAN7-304-0616641|  22.25   9.334  32.785  30.175 1481.8761 02:55:37.62M
2018-01-02T10:40:30.686Z|I-OCEAN7-304-0616641|  22.16   9.334  32.765  30.154 1481.8495 02:55:42.68M
2018-01-02T10:40:35.753Z|I-OCEAN7-304-0616641|  22.16   9.330  32.788  30.181 1481.8676 02:55:47.75M
2018-01-02T10:40:40.818Z|I-OCEAN7-304-0616641|  22.23   9.329  32.835  30.230 1481.9252 02:55:52.81M
2018-01-02T10:40:45.881Z|I-OCEAN7-304-0616641|  22.12   9.328  32.835  30.231 1481.9218 02:55:57.88M
2018-01-02T10:40:50.947Z|I-OCEAN7-304-0616641|  22.23   9.328  32.836  30.231 1481.9230 02:56:02.94M
2018-01-02T10:40:56.013Z|I-OCEAN7-304-0616641|  22.23   9.328  32.796  30.191 1481.8726 02:56:08.02M