2018-01-02T10:38:04.326Z|I-OCEAN7-304-0616641|  22.16   9.329  32.833  30.228 1481.9218 02:53:16.32M
2018-01-02T10:38:09.392Z|I-OCEAN7-304-0616641|  22.24   9.329  32.833  30.228 1481.9219 02:53:21.39M
2018-01-02T10:38:14.457Z|I-OCEAN7-304-0616641|  22.24   9.329  32.817  30.211 1481.9016 02:53:26.45M
2018-01-02T10:38:19.521Z|I-OCEAN7-304-0616641|  22.16   9.329  32.770  30.164 1481.8422 02:53:31.51M
2018-01-02T10:38:24.585Z|I-OCEAN7-304-0616641|  22.18   9.329  32.799  30.193 1481.8789 02:53:36.58M
2018-01-02T10:38:29.650Z|I-OCEAN7-304-0616641|  22.21   9.329  32.748  30.141 1481.8168 02:53:41.64M
2018-01-02T10:38:34.716Z|I-OCEAN7-304-0616641|  22.21   9.329  32.748  30.141 1481.8176 02:53:46.70M
2018-01-02T10:38:39.778Z|I-OCEAN7-304-0616641|  22.21   9.330  32.740  30.133 1481.8087 02:53:51.77M
2018-01-02T10:38:44.846Z|I-OCEAN7-304-0616641|  22.17   9.330  32.702  30.094 1481.7618 02:53:56.83M
2018-01-02T10:38:49.912Z|I-OCEAN7-304-0616641|  22.18   9.330  32.712  30.104 1481.7748 02:54:01.90M
2018-01-02T10:38:54.716Z|I-OCEAN7-304-0616641|  22.18   9.330  32.691  30.083 1481.7488 02:54:06.96M
2018-01-02T10:38:59.781Z|I-OCEAN7-304-0616641|  22.18   9.330  32.657  30.048 1481.7064 02:54:11.77M