2018-01-02T10:36:03.028Z|I-OCEAN7-304-0616641|  22.28   9.332  32.626  30.015 1481.6732 02:51:15.02M
2018-01-02T10:36:08.094Z|I-OCEAN7-304-0616641|  22.20   9.332  32.627  30.016 1481.6719 02:51:20.09M
2018-01-02T10:36:13.160Z|I-OCEAN7-304-0616641|  22.21   9.331  32.628  30.017 1481.6726 02:51:25.15M
2018-01-02T10:36:18.221Z|I-OCEAN7-304-0616641|  22.27   9.331  32.613  30.002 1481.6552 02:51:30.22M
2018-01-02T10:36:23.288Z|I-OCEAN7-304-0616641|  22.26   9.331  32.613  30.002 1481.6550 02:51:35.27M
2018-01-02T10:36:28.353Z|I-OCEAN7-304-0616641|  22.23   9.331  32.613  30.002 1481.6543 02:51:40.34M
2018-01-02T10:36:33.419Z|I-OCEAN7-304-0616641|  22.23   9.331  32.589  29.978 1481.6249 02:51:45.41M
2018-01-02T10:36:38.482Z|I-OCEAN7-304-0616641|  22.26   9.331  32.613  30.002 1481.6554 02:51:50.47M
2018-01-02T10:36:43.549Z|I-OCEAN7-304-0616641|  22.21   9.331  32.614  30.003 1481.6549 02:51:55.53M
2018-01-02T10:36:48.613Z|I-OCEAN7-304-0616641|  22.13   9.331  32.622  30.011 1481.6642 02:52:00.60M
2018-01-02T10:36:53.677Z|I-OCEAN7-304-0616641|  22.23   9.331  32.623  30.012 1481.6670 02:52:05.66M
2018-01-02T10:36:58.745Z|I-OCEAN7-304-0616641|  22.19   9.331  32.620  30.009 1481.6621 02:52:10.72M