2018-01-02T10:34:01.728Z|I-OCEAN7-304-0616641| 22.25 9.338 32.686 30.070 1481.7643 02:49:13.72M 2018-01-02T10:34:06.797Z|I-OCEAN7-304-0616641| 22.25 9.338 32.682 30.067 1481.7584 02:49:18.76M 2018-01-02T10:34:11.860Z|I-OCEAN7-304-0616641| 22.19 9.338 32.652 30.037 1481.7194 02:49:23.83M 2018-01-02T10:34:16.928Z|I-OCEAN7-304-0616641| 22.24 9.337 32.653 30.037 1481.7203 02:49:28.90M 2018-01-02T10:34:21.989Z|I-OCEAN7-304-0616641| 22.25 9.337 32.686 30.071 1481.7603 02:49:33.96M 2018-01-02T10:34:27.054Z|I-OCEAN7-304-0616641| 22.25 9.336 32.677 30.063 1481.7478 02:49:39.04M 2018-01-02T10:34:32.121Z|I-OCEAN7-304-0616641| 22.25 9.336 32.645 30.031 1481.7062 02:49:44.11M 2018-01-02T10:34:37.187Z|I-OCEAN7-304-0616641| 22.26 9.335 32.622 30.008 1481.6754 02:49:49.17M 2018-01-02T10:34:42.251Z|I-OCEAN7-304-0616641| 22.18 9.334 32.628 30.015 1481.6801 02:49:54.24M 2018-01-02T10:34:47.314Z|I-OCEAN7-304-0616641| 22.25 9.334 32.626 30.013 1481.6763 02:49:59.30M 2018-01-02T10:34:52.380Z|I-OCEAN7-304-0616641| 22.25 9.333 32.625 30.012 1481.6748 02:50:04.36M 2018-01-02T10:34:57.445Z|I-OCEAN7-304-0616641| 22.25 9.333 32.654 30.042 1481.7106 02:50:09.43M