2018-01-02T10:31:04.719Z|I-OCEAN7-304-0616641|  22.26   9.332  32.601  29.989 1481.6411 02:46:16.68M
2018-01-02T10:31:09.783Z|I-OCEAN7-304-0616641|  22.22   9.332  32.601  29.989 1481.6416 02:46:21.75M
2018-01-02T10:31:14.849Z|I-OCEAN7-304-0616641|  22.29   9.333  32.601  29.988 1481.6438 02:46:26.81M
2018-01-02T10:31:19.915Z|I-OCEAN7-304-0616641|  22.19   9.333  32.569  29.955 1481.6031 02:46:31.87M
2018-01-02T10:31:24.978Z|I-OCEAN7-304-0616641|  22.31   9.333  32.617  30.004 1481.6652 02:46:36.94M
2018-01-02T10:31:30.043Z|I-OCEAN7-304-0616641|  22.31   9.333  32.596  29.983 1481.6393 02:46:42.02M
2018-01-02T10:31:35.110Z|I-OCEAN7-304-0616641|  22.32   9.333  32.604  29.992 1481.6500 02:46:47.09M
2018-01-02T10:31:40.171Z|I-OCEAN7-304-0616641|  22.27   9.333  32.604  29.991 1481.6497 02:46:52.15M
2018-01-02T10:31:45.238Z|I-OCEAN7-304-0616641|  22.29   9.334  32.603  29.989 1481.6487 02:46:57.21M
2018-01-02T10:31:50.351Z|I-OCEAN7-304-0616641|  22.29   9.333  32.545  29.930 1481.5763 02:47:02.28M
2018-01-02T10:31:55.371Z|I-OCEAN7-304-0616641|  22.29   9.333  32.572  29.959 1481.6105 02:47:07.39M