2018-01-02T10:29:03.422Z|I-OCEAN7-304-0616641|  22.31   9.331  32.613  30.003 1481.6552 02:44:15.38M
2018-01-02T10:29:08.485Z|I-OCEAN7-304-0616641|  22.25   9.331  32.622  30.011 1481.6648 02:44:20.45M
2018-01-02T10:29:13.551Z|I-OCEAN7-304-0616641|  22.33   9.331  32.623  30.013 1481.6671 02:44:25.51M
2018-01-02T10:29:18.614Z|I-OCEAN7-304-0616641|  22.33   9.331  32.638  30.028 1481.6862 02:44:30.58M
2018-01-02T10:29:23.679Z|I-OCEAN7-304-0616641|  22.28   9.331  32.639  30.028 1481.6874 02:44:35.64M
2018-01-02T10:29:28.487Z|I-OCEAN7-304-0616641|  22.29   9.332  32.639  30.028 1481.6891 02:44:40.70M
2018-01-02T10:29:33.550Z|I-OCEAN7-304-0616641|  22.29   9.332  32.617  30.005 1481.6614 02:44:45.51M
2018-01-02T10:29:38.616Z|I-OCEAN7-304-0616641|  22.26   9.332  32.626  30.014 1481.6724 02:44:50.58M
2018-01-02T10:29:43.680Z|I-OCEAN7-304-0616641|  22.30   9.332  32.626  30.015 1481.6744 02:44:55.64M
2018-01-02T10:29:48.744Z|I-OCEAN7-304-0616641|  22.20   9.332  32.628  30.016 1481.6746 02:45:00.70M
2018-01-02T10:29:53.809Z|I-OCEAN7-304-0616641|  22.27   9.332  32.657  30.046 1481.7128 02:45:05.77M
2018-01-02T10:29:58.876Z|I-OCEAN7-304-0616641|  22.28   9.333  32.657  30.046 1481.7134 02:45:10.83M