2018-01-02T10:27:01.863Z|I-OCEAN7-304-0616641|  22.23   9.330  32.668  30.059 1481.7211 02:42:13.81M
2018-01-02T10:27:06.928Z|I-OCEAN7-304-0616641|  22.29   9.333  32.669  30.057 1481.7290 02:42:18.87M
2018-01-02T10:27:11.995Z|I-OCEAN7-304-0616641|  22.23   9.333  32.664  30.052 1481.7229 02:42:23.94M
2018-01-02T10:27:17.057Z|I-OCEAN7-304-0616641|  22.25   9.333  32.683  30.072 1481.7482 02:42:29.02M
2018-01-02T10:27:22.120Z|I-OCEAN7-304-0616641|  22.25   9.333  32.673  30.061 1481.7349 02:42:34.09M
2018-01-02T10:27:27.186Z|I-OCEAN7-304-0616641|  22.26   9.333  32.671  30.059 1481.7325 02:42:39.15M
2018-01-02T10:27:32.255Z|I-OCEAN7-304-0616641|  22.38   9.333  32.669  30.057 1481.7318 02:42:44.21M
2018-01-02T10:27:37.320Z|I-OCEAN7-304-0616641|  22.32   9.333  32.626  30.013 1481.6781 02:42:49.28M
2018-01-02T10:27:42.383Z|I-OCEAN7-304-0616641|  22.30   9.334  32.650  30.037 1481.7075 02:42:54.34M
2018-01-02T10:27:47.445Z|I-OCEAN7-304-0616641|  22.30   9.334  32.594  29.980 1481.6376 02:42:59.41M
2018-01-02T10:27:52.515Z|I-OCEAN7-304-0616641|  22.37   9.333  32.594  29.981 1481.6385 02:43:04.47M
2018-01-02T10:27:57.577Z|I-OCEAN7-304-0616641|  22.20   9.333  32.651  30.039 1481.7057 02:43:09.54M