2018-01-02T10:25:00.304Z|I-OCEAN7-304-0616641|  22.29   9.328  32.666  30.059 1481.7123 02:40:12.26M
2018-01-02T10:25:05.370Z|I-OCEAN7-304-0616641|  22.29   9.328  32.666  30.058 1481.7119 02:40:17.32M
2018-01-02T10:25:10.435Z|I-OCEAN7-304-0616641|  22.28   9.328  32.665  30.057 1481.7107 02:40:22.38M
2018-01-02T10:25:15.498Z|I-OCEAN7-304-0616641|  22.30   9.328  32.664  30.057 1481.7111 02:40:27.45M
2018-01-02T10:25:20.566Z|I-OCEAN7-304-0616641|  22.26   9.328  32.664  30.057 1481.7106 02:40:32.51M
2018-01-02T10:25:25.632Z|I-OCEAN7-304-0616641|  22.27   9.328  32.664  30.056 1481.7097 02:40:37.58M
2018-01-02T10:25:30.696Z|I-OCEAN7-304-0616641|  22.30   9.328  32.708  30.101 1481.7646 02:40:42.64M
2018-01-02T10:25:35.760Z|I-OCEAN7-304-0616641|  22.30   9.328  32.672  30.065 1481.7194 02:40:47.71M
2018-01-02T10:25:40.824Z|I-OCEAN7-304-0616641|  22.35   9.328  32.672  30.064 1481.7206 02:40:52.77M
2018-01-02T10:25:45.890Z|I-OCEAN7-304-0616641|  22.33   9.328  32.678  30.070 1481.7285 02:40:57.83M
2018-01-02T10:25:51.003Z|I-OCEAN7-304-0616641|  22.33   9.329  32.654  30.045 1481.6997 02:41:02.90M
2018-01-02T10:25:56.021Z|I-OCEAN7-304-0616641|  22.36   9.329  32.653  30.045 1481.6993 02:41:08.03M