2018-01-02T10:23:03.813Z|I-OCEAN7-304-0616641|  22.21   9.327  33.534  30.945 1482.7916 02:38:15.75M
2018-01-02T10:23:08.879Z|I-OCEAN7-304-0616641|  22.21   9.327  33.485  30.895 1482.7314 02:38:20.81M
2018-01-02T10:23:13.943Z|I-OCEAN7-304-0616641|  22.22   9.327  33.395  30.803 1482.6190 02:38:25.88M
2018-01-02T10:23:19.010Z|I-OCEAN7-304-0616641|  22.24   9.327  33.260  30.666 1482.4510 02:38:30.94M
2018-01-02T10:23:24.073Z|I-OCEAN7-304-0616641|  22.27   9.327  33.116  30.519 1482.2719 02:38:36.03M
2018-01-02T10:23:29.138Z|I-OCEAN7-304-0616641|  22.27   9.327  33.036  30.436 1482.1719 02:38:41.09M
2018-01-02T10:23:34.203Z|I-OCEAN7-304-0616641|  22.32   9.328  33.027  30.426 1482.1620 02:38:46.15M
2018-01-02T10:23:39.269Z|I-OCEAN7-304-0616641|  22.27   9.329  32.976  30.375 1482.1001 02:38:51.22M
2018-01-02T10:23:44.332Z|I-OCEAN7-304-0616641|  22.33   9.329  32.930  30.327 1482.0453 02:38:56.28M
2018-01-02T10:23:49.396Z|I-OCEAN7-304-0616641|  22.30   9.329  32.879  30.274 1481.9814 02:39:01.34M
2018-01-02T10:23:54.462Z|I-OCEAN7-304-0616641|  22.30   9.330  32.817  30.211 1481.9048 02:39:06.41M
2018-01-02T10:23:59.525Z|I-OCEAN7-304-0616641|  22.26   9.330  32.810  30.204 1481.8973 02:39:11.47M