2018-01-02T10:18:00.440Z|I-OCEAN7-304-0616641|  22.20   9.326  32.520  29.911 1481.5247 02:33:12.36M
2018-01-02T10:18:05.503Z|I-OCEAN7-304-0616641|  22.22   9.327  32.585  29.977 1481.6086 02:33:17.43M
2018-01-02T10:18:10.570Z|I-OCEAN7-304-0616641|  22.22   9.328  32.619  30.011 1481.6521 02:33:22.49M
2018-01-02T10:18:15.635Z|I-OCEAN7-304-0616641|  22.22   9.328  32.592  29.983 1481.6191 02:33:27.56M
2018-01-02T10:18:20.701Z|I-OCEAN7-304-0616641|  22.26   9.329  32.622  30.014 1481.6595 02:33:32.62M
2018-01-02T10:18:25.765Z|I-OCEAN7-304-0616641|  22.17   9.329  32.553  29.943 1481.5717 02:33:37.69M
2018-01-02T10:18:30.827Z|I-OCEAN7-304-0616641|  22.22   9.329  32.588  29.978 1481.6172 02:33:42.75M
2018-01-02T10:18:35.893Z|I-OCEAN7-304-0616641|  22.22   9.329  32.588  29.978 1481.6162 02:33:47.81M
2018-01-02T10:18:40.957Z|I-OCEAN7-304-0616641|  22.22   9.329  32.577  29.967 1481.6022 02:33:52.87M
2018-01-02T10:18:46.024Z|I-OCEAN7-304-0616641|  22.32   9.329  32.575  29.965 1481.6007 02:33:57.94M
2018-01-02T10:18:51.088Z|I-OCEAN7-304-0616641|  22.30   9.329  32.554  29.944 1481.5745 02:34:03.02M
2018-01-02T10:18:56.153Z|I-OCEAN7-304-0616641|  22.27   9.329  32.551  29.940 1481.5699 02:34:08.09M