2018-01-02T10:16:04.208Z|I-OCEAN7-304-0616641|  22.28   9.331  32.591  29.979 1481.6268 02:31:16.13M
2018-01-02T10:16:09.272Z|I-OCEAN7-304-0616641|  22.23   9.330  32.596  29.986 1481.6295 02:31:21.20M
2018-01-02T10:16:14.337Z|I-OCEAN7-304-0616641|  22.27   9.329  32.592  29.981 1481.6235 02:31:26.26M
2018-01-02T10:16:19.403Z|I-OCEAN7-304-0616641|  22.32   9.329  32.560  29.949 1481.5831 02:31:31.32M
2018-01-02T10:16:24.466Z|I-OCEAN7-304-0616641|  22.30   9.328  32.559  29.950 1481.5813 02:31:36.39M
2018-01-02T10:16:29.531Z|I-OCEAN7-304-0616641|  22.30   9.328  32.560  29.950 1481.5806 02:31:41.45M
2018-01-02T10:16:34.600Z|I-OCEAN7-304-0616641|  22.30   9.327  32.540  29.930 1481.5536 02:31:46.51M
2018-01-02T10:16:39.662Z|I-OCEAN7-304-0616641|  22.20   9.327  32.547  29.938 1481.5593 02:31:51.58M
2018-01-02T10:16:44.725Z|I-OCEAN7-304-0616641|  22.21   9.326  32.561  29.954 1481.5757 02:31:56.64M
2018-01-02T10:16:49.529Z|I-OCEAN7-304-0616641|  22.21   9.326  32.561  29.954 1481.5748 02:32:01.70M
2018-01-02T10:16:54.593Z|I-OCEAN7-304-0616641|  22.21   9.326  32.561  29.954 1481.5746 02:32:06.51M
2018-01-02T10:16:59.658Z|I-OCEAN7-304-0616641|  22.22   9.326  32.590  29.983 1481.6099 02:32:11.58M