2018-01-02T10:14:02.908Z|I-OCEAN7-304-0616641|  22.31   9.322  32.545  29.940 1481.5463 02:29:14.81M
2018-01-02T10:14:07.974Z|I-OCEAN7-304-0616641|  22.31   9.322  32.544  29.939 1481.5464 02:29:19.87M
2018-01-02T10:14:13.037Z|I-OCEAN7-304-0616641|  22.30   9.323  32.522  29.916 1481.5189 02:29:24.94M
2018-01-02T10:14:18.102Z|I-OCEAN7-304-0616641|  22.30   9.323  32.522  29.916 1481.5203 02:29:30.02M
2018-01-02T10:14:23.169Z|I-OCEAN7-304-0616641|  22.30   9.324  32.533  29.927 1481.5353 02:29:35.09M
2018-01-02T10:14:28.234Z|I-OCEAN7-304-0616641|  22.35   9.324  32.534  29.928 1481.5386 02:29:40.15M
2018-01-02T10:14:33.300Z|I-OCEAN7-304-0616641|  22.30   9.324  32.552  29.946 1481.5609 02:29:45.22M
2018-01-02T10:14:38.364Z|I-OCEAN7-304-0616641|  22.29   9.325  32.553  29.946 1481.5634 02:29:50.28M
2018-01-02T10:14:43.426Z|I-OCEAN7-304-0616641|  22.26   9.325  32.646  30.041 1481.6801 02:29:55.34M
2018-01-02T10:14:48.494Z|I-OCEAN7-304-0616641|  22.23   9.326  32.646  30.041 1481.6809 02:30:00.40M
2018-01-02T10:14:53.559Z|I-OCEAN7-304-0616641|  22.23   9.326  32.673  30.068 1481.7153 02:30:05.47M
2018-01-02T10:14:58.624Z|I-OCEAN7-304-0616641|  22.28   9.326  32.673  30.067 1481.7169 02:30:10.53M