2018-01-02T10:12:01.354Z|I-OCEAN7-304-0616641|  22.38   9.327  32.508  29.898 1481.5157 02:27:13.26M
2018-01-02T10:12:06.417Z|I-OCEAN7-304-0616641|  22.31   9.328  32.471  29.860 1481.4691 02:27:18.32M
2018-01-02T10:12:11.484Z|I-OCEAN7-304-0616641|  22.33   9.325  32.499  29.890 1481.4980 02:27:23.39M
2018-01-02T10:12:16.593Z|I-OCEAN7-304-0616641|  22.33   9.325  32.471  29.863 1481.4629 02:27:28.45M
2018-01-02T10:12:21.615Z|I-OCEAN7-304-0616641|  22.33   9.325  32.515  29.907 1481.5156 02:27:33.56M
2018-01-02T10:12:26.676Z|I-OCEAN7-304-0616641|  22.37   9.324  32.567  29.961 1481.5787 02:27:38.58M
2018-01-02T10:12:31.742Z|I-OCEAN7-304-0616641|  22.26   9.328  32.573  29.964 1481.5964 02:27:43.64M
2018-01-02T10:12:36.806Z|I-OCEAN7-304-0616641|  22.24   9.328  32.575  29.965 1481.5981 02:27:48.71M
2018-01-02T10:12:41.874Z|I-OCEAN7-304-0616641|  22.24   9.328  32.594  29.986 1481.6229 02:27:53.77M
2018-01-02T10:12:46.937Z|I-OCEAN7-304-0616641|  22.33   9.328  32.669  30.061 1481.7162 02:27:58.84M
2018-01-02T10:12:52.002Z|I-OCEAN7-304-0616641|  22.33   9.329  32.700  30.092 1481.7584 02:28:03.90M
2018-01-02T10:12:57.067Z|I-OCEAN7-304-0616641|  22.25   9.327  32.700  30.095 1481.7510 02:28:08.96M