2018-01-02T10:10:04.861Z|I-OCEAN7-304-0616641|  22.34   9.325  32.516  29.908 1481.5200 02:25:16.75M
2018-01-02T10:10:09.923Z|I-OCEAN7-304-0616641|  22.39   9.326  32.524  29.916 1481.5314 02:25:21.81M
2018-01-02T10:10:14.989Z|I-OCEAN7-304-0616641|  22.37   9.326  32.525  29.917 1481.5325 02:25:26.88M
2018-01-02T10:10:20.057Z|I-OCEAN7-304-0616641|  22.34   9.326  32.552  29.944 1481.5668 02:25:31.94M
2018-01-02T10:10:25.119Z|I-OCEAN7-304-0616641|  22.39   9.326  32.518  29.909 1481.5250 02:25:37.03M
2018-01-02T10:10:30.185Z|I-OCEAN7-304-0616641|  22.39   9.327  32.492  29.882 1481.4938 02:25:42.09M
2018-01-02T10:10:35.247Z|I-OCEAN7-304-0616641|  22.38   9.327  32.498  29.889 1481.5011 02:25:47.15M
2018-01-02T10:10:40.315Z|I-OCEAN7-304-0616641|  22.36   9.327  32.510  29.901 1481.5165 02:25:52.21M
2018-01-02T10:10:45.378Z|I-OCEAN7-304-0616641|  22.36   9.327  32.554  29.946 1481.5706 02:25:57.28M
2018-01-02T10:10:50.441Z|I-OCEAN7-304-0616641|  22.33   9.327  32.554  29.946 1481.5704 02:26:02.34M
2018-01-02T10:10:55.510Z|I-OCEAN7-304-0616641|  22.33   9.327  32.596  29.988 1481.6219 02:26:07.41M