2018-01-02T10:05:02.005Z|I-OCEAN7-304-0616641|  22.35   9.324  32.549  29.942 1481.5574 02:20:13.88M
2018-01-02T10:05:07.067Z|I-OCEAN7-304-0616641|  22.44   9.324  32.528  29.922 1481.5336 02:20:18.94M
2018-01-02T10:05:12.136Z|I-OCEAN7-304-0616641|  22.44   9.324  32.529  29.922 1481.5339 02:20:24.02M
2018-01-02T10:05:17.199Z|I-OCEAN7-304-0616641|  22.45   9.324  32.504  29.896 1481.5032 02:20:29.09M
2018-01-02T10:05:22.265Z|I-OCEAN7-304-0616641|  22.36   9.325  32.543  29.936 1481.5522 02:20:34.15M
2018-01-02T10:05:27.327Z|I-OCEAN7-304-0616641|  22.38   9.325  32.571  29.964 1481.5867 02:20:39.22M
2018-01-02T10:05:32.393Z|I-OCEAN7-304-0616641|  22.38   9.325  32.579  29.972 1481.5974 02:20:44.28M
2018-01-02T10:05:37.456Z|I-OCEAN7-304-0616641|  22.38   9.325  32.530  29.922 1481.5371 02:20:49.34M
2018-01-02T10:05:42.524Z|I-OCEAN7-304-0616641|  22.38   9.325  32.529  29.921 1481.5366 02:20:54.41M
2018-01-02T10:05:47.587Z|I-OCEAN7-304-0616641|  22.44   9.325  32.561  29.954 1481.5774 02:20:59.47M
2018-01-02T10:05:52.394Z|I-OCEAN7-304-0616641|  22.37   9.325  32.572  29.965 1481.5896 02:21:04.53M
2018-01-02T10:05:57.456Z|I-OCEAN7-304-0616641|  22.43   9.324  32.573  29.967 1481.5884 02:21:09.35M