2018-01-02T10:03:00.705Z|I-OCEAN7-304-0616641|  22.45   9.329  32.575  29.964 1481.6053 02:18:12.58M
2018-01-02T10:03:05.770Z|I-OCEAN7-304-0616641|  22.35   9.329  32.563  29.952 1481.5884 02:18:17.64M
2018-01-02T10:03:10.832Z|I-OCEAN7-304-0616641|  22.40   9.329  32.562  29.952 1481.5895 02:18:22.71M
2018-01-02T10:03:15.902Z|I-OCEAN7-304-0616641|  22.40   9.330  32.562  29.951 1481.5897 02:18:27.77M
2018-01-02T10:03:20.965Z|I-OCEAN7-304-0616641|  22.47   9.326  32.596  29.989 1481.6229 02:18:32.84M
2018-01-02T10:03:25.769Z|I-OCEAN7-304-0616641|  22.45   9.325  32.562  29.955 1481.5774 02:18:37.90M
2018-01-02T10:03:30.834Z|I-OCEAN7-304-0616641|  22.44   9.325  32.561  29.955 1481.5752 02:18:42.71M
2018-01-02T10:03:35.896Z|I-OCEAN7-304-0616641|  22.40   9.324  32.577  29.970 1481.5936 02:18:47.77M
2018-01-02T10:03:40.963Z|I-OCEAN7-304-0616641|  22.40   9.324  32.577  29.971 1481.5940 02:18:52.83M
2018-01-02T10:03:46.029Z|I-OCEAN7-304-0616641|  22.40   9.324  32.577  29.971 1481.5931 02:18:57.90M
2018-01-02T10:03:51.094Z|I-OCEAN7-304-0616641|  22.44   9.324  32.577  29.972 1481.5939 02:19:02.96M
2018-01-02T10:03:56.161Z|I-OCEAN7-304-0616641|  22.35   9.324  32.578  29.972 1481.5917 02:19:08.05M