2018-01-02T10:01:04.209Z|I-OCEAN7-304-0616641|  22.41   9.329  32.637  30.029 1481.6809 02:16:16.09M
2018-01-02T10:01:09.370Z|I-OCEAN7-304-0616641|  22.48   9.329  32.637  30.028 1481.6815 02:16:21.15M
2018-01-02T10:01:14.341Z|I-OCEAN7-304-0616641|  22.32   9.329  32.591  29.982 1481.6223 02:16:26.31M
2018-01-02T10:01:19.405Z|I-OCEAN7-304-0616641|  22.45   9.329  32.632  30.023 1481.6750 02:16:31.28M
2018-01-02T10:01:24.469Z|I-OCEAN7-304-0616641|  22.44   9.327  32.643  30.035 1481.6838 02:16:36.34M
2018-01-02T10:01:29.535Z|I-OCEAN7-304-0616641|  22.44   9.327  32.620  30.012 1481.6552 02:16:41.41M
2018-01-02T10:01:34.600Z|I-OCEAN7-304-0616641|  22.44   9.327  32.612  30.004 1481.6461 02:16:46.47M
2018-01-02T10:01:39.663Z|I-OCEAN7-304-0616641|  22.42   9.327  32.598  29.989 1481.6277 02:16:51.54M
2018-01-02T10:01:44.729Z|I-OCEAN7-304-0616641|  22.45   9.327  32.597  29.989 1481.6272 02:16:56.60M
2018-01-02T10:01:49.793Z|I-OCEAN7-304-0616641|  22.43   9.327  32.596  29.988 1481.6249 02:17:01.66M
2018-01-02T10:01:54.859Z|I-OCEAN7-304-0616641|  22.43   9.326  32.595  29.987 1481.6221 02:17:06.73M
2018-01-02T10:01:59.921Z|I-OCEAN7-304-0616641|  22.43   9.326  32.594  29.986 1481.6205 02:17:11.79M