2018-01-02T09:59:02.654Z|I-OCEAN7-304-0616641|  22.49   9.329  32.665  30.056 1481.7175 02:14:14.52M
2018-01-02T09:59:07.718Z|I-OCEAN7-304-0616641|  22.53   9.331  32.672  30.061 1481.7323 02:14:19.58M
2018-01-02T09:59:12.779Z|I-OCEAN7-304-0616641|  22.43   9.332  32.652  30.041 1481.7072 02:14:24.64M
2018-01-02T09:59:17.848Z|I-OCEAN7-304-0616641|  22.43   9.332  32.643  30.032 1481.6957 02:14:29.70M
2018-01-02T09:59:22.912Z|I-OCEAN7-304-0616641|  22.50   9.332  32.657  30.046 1481.7148 02:14:34.77M
2018-01-02T09:59:27.975Z|I-OCEAN7-304-0616641|  22.37   9.330  32.657  30.048 1481.7065 02:14:39.83M
2018-01-02T09:59:33.043Z|I-OCEAN7-304-0616641|  22.46   9.329  32.656  30.047 1481.7064 02:14:44.90M
2018-01-02T09:59:38.106Z|I-OCEAN7-304-0616641|  22.42   9.329  32.673  30.065 1481.7264 02:14:49.96M
2018-01-02T09:59:43.170Z|I-OCEAN7-304-0616641|  22.42   9.329  32.697  30.089 1481.7556 02:14:55.05M
2018-01-02T09:59:48.238Z|I-OCEAN7-304-0616641|  22.39   9.329  32.663  30.055 1481.7130 02:15:00.11M
2018-01-02T09:59:53.301Z|I-OCEAN7-304-0616641|  22.44   9.329  32.671  30.063 1481.7228 02:15:05.18M
2018-01-02T09:59:58.366Z|I-OCEAN7-304-0616641|  22.44   9.329  32.668  30.060 1481.7195 02:15:10.24M