2018-01-02T09:57:01.354Z|I-OCEAN7-304-0616641|  22.50   9.329  32.597  29.987 1481.6335 02:12:13.22M
2018-01-02T09:57:06.159Z|I-OCEAN7-304-0616641|  22.50   9.330  32.556  29.945 1481.5830 02:12:18.28M
2018-01-02T09:57:11.222Z|I-OCEAN7-304-0616641|  22.44   9.330  32.584  29.973 1481.6166 02:12:23.09M
2018-01-02T09:57:16.284Z|I-OCEAN7-304-0616641|  22.48   9.329  32.555  29.944 1481.5808 02:12:28.15M
2018-01-02T09:57:21.350Z|I-OCEAN7-304-0616641|  22.47   9.330  32.554  29.943 1481.5806 02:12:33.22M
2018-01-02T09:57:26.419Z|I-OCEAN7-304-0616641|  22.48   9.330  32.553  29.942 1481.5790 02:12:38.28M
2018-01-02T09:57:31.481Z|I-OCEAN7-304-0616641|  22.51   9.329  32.560  29.950 1481.5883 02:12:43.35M
2018-01-02T09:57:36.548Z|I-OCEAN7-304-0616641|  22.51   9.329  32.554  29.943 1481.5797 02:12:48.41M
2018-01-02T09:57:41.614Z|I-OCEAN7-304-0616641|  22.52   9.329  32.575  29.966 1481.6055 02:12:53.47M
2018-01-02T09:57:46.677Z|I-OCEAN7-304-0616641|  22.43   9.328  32.510  29.900 1481.5223 02:12:58.54M
2018-01-02T09:57:51.744Z|I-OCEAN7-304-0616641|  22.53   9.328  32.605  29.996 1481.6417 02:13:03.60M
2018-01-02T09:57:56.809Z|I-OCEAN7-304-0616641|  22.47   9.329  32.728  30.122 1481.7942 02:13:08.67M