2018-01-02T09:54:04.905Z|I-OCEAN7-304-0616641|  22.55   9.330  32.526  29.914 1481.5490 02:09:16.71M
2018-01-02T09:54:09.927Z|I-OCEAN7-304-0616641|  22.44   9.330  32.525  29.914 1481.5460 02:09:21.81M
2018-01-02T09:54:14.732Z|I-OCEAN7-304-0616641|  22.53   9.330  32.550  29.939 1481.5787 02:09:26.84M
2018-01-02T09:54:19.797Z|I-OCEAN7-304-0616641|  22.45   9.330  32.511  29.899 1481.5288 02:09:31.64M
2018-01-02T09:54:24.860Z|I-OCEAN7-304-0616641|  22.57   9.330  32.532  29.920 1481.5564 02:09:36.71M
2018-01-02T09:54:29.923Z|I-OCEAN7-304-0616641|  22.52   9.331  32.542  29.930 1481.5697 02:09:41.77M
2018-01-02T09:54:34.990Z|I-OCEAN7-304-0616641|  22.52   9.331  32.558  29.947 1481.5898 02:09:46.83M
2018-01-02T09:54:40.053Z|I-OCEAN7-304-0616641|  22.52   9.331  32.538  29.926 1481.5654 02:09:51.90M
2018-01-02T09:54:45.118Z|I-OCEAN7-304-0616641|  22.52   9.331  32.582  29.970 1481.6208 02:09:56.96M
2018-01-02T09:54:50.184Z|I-OCEAN7-304-0616641|  22.52   9.331  32.559  29.947 1481.5922 02:10:02.05M
2018-01-02T09:54:55.251Z|I-OCEAN7-304-0616641|  22.55   9.331  32.550  29.938 1481.5823 02:10:07.11M