2018-01-02T09:52:03.301Z|I-OCEAN7-304-0616641|  22.53   9.332  32.546  29.933 1481.5779 02:07:15.15M
2018-01-02T09:52:08.367Z|I-OCEAN7-304-0616641|  22.53   9.332  32.525  29.911 1481.5525 02:07:20.22M
2018-01-02T09:52:13.432Z|I-OCEAN7-304-0616641|  22.56   9.330  32.524  29.912 1481.5471 02:07:25.28M
2018-01-02T09:52:18.494Z|I-OCEAN7-304-0616641|  22.54   9.331  32.548  29.936 1481.5765 02:07:30.35M
2018-01-02T09:52:23.560Z|I-OCEAN7-304-0616641|  22.54   9.331  32.518  29.906 1481.5404 02:07:35.41M
2018-01-02T09:52:28.628Z|I-OCEAN7-304-0616641|  22.52   9.331  32.518  29.906 1481.5402 02:07:40.47M
2018-01-02T09:52:33.691Z|I-OCEAN7-304-0616641|  22.46   9.331  32.518  29.905 1481.5397 02:07:45.54M
2018-01-02T09:52:38.756Z|I-OCEAN7-304-0616641|  22.54   9.331  32.550  29.938 1481.5817 02:07:50.60M
2018-01-02T09:52:43.820Z|I-OCEAN7-304-0616641|  22.62   9.331  32.598  29.986 1481.6410 02:07:55.66M
2018-01-02T09:52:48.886Z|I-OCEAN7-304-0616641|  22.51   9.331  32.597  29.986 1481.6388 02:08:00.73M
2018-01-02T09:52:53.951Z|I-OCEAN7-304-0616641|  22.46   9.331  32.598  29.986 1481.6392 02:08:05.79M
2018-01-02T09:52:59.014Z|I-OCEAN7-304-0616641|  22.47   9.331  32.596  29.984 1481.6368 02:08:10.86M