2018-01-02T09:50:01.999Z|I-OCEAN7-304-0616641|  22.54   9.332  32.586  29.973 1481.6289 02:05:13.83M
2018-01-02T09:50:07.067Z|I-OCEAN7-304-0616641|  22.54   9.332  32.585  29.972 1481.6272 02:05:18.89M
2018-01-02T09:50:12.133Z|I-OCEAN7-304-0616641|  22.49   9.333  32.584  29.971 1481.6257 02:05:23.96M
2018-01-02T09:50:17.197Z|I-OCEAN7-304-0616641|  22.56   9.333  32.586  29.973 1481.6305 02:05:29.05M
2018-01-02T09:50:22.263Z|I-OCEAN7-304-0616641|  22.46   9.333  32.587  29.974 1481.6287 02:05:34.11M
2018-01-02T09:50:27.326Z|I-OCEAN7-304-0616641|  22.54   9.333  32.587  29.974 1481.6302 02:05:39.18M
2018-01-02T09:50:32.389Z|I-OCEAN7-304-0616641|  22.54   9.333  32.587  29.974 1481.6304 02:05:44.24M
2018-01-02T09:50:37.458Z|I-OCEAN7-304-0616641|  22.54   9.333  32.577  29.964 1481.6185 02:05:49.30M
2018-01-02T09:50:42.523Z|I-OCEAN7-304-0616641|  22.60   9.333  32.612  29.999 1481.6631 02:05:54.37M
2018-01-02T09:50:47.587Z|I-OCEAN7-304-0616641|  22.48   9.332  32.648  30.037 1481.7047 02:05:59.43M
2018-01-02T09:50:52.653Z|I-OCEAN7-304-0616641|  22.48   9.332  32.588  29.976 1481.6299 02:06:04.49M
2018-01-02T09:50:57.717Z|I-OCEAN7-304-0616641|  22.57   9.332  32.581  29.969 1481.6223 02:06:09.56M